Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426C00014500 | 2024-04-24 1:17PM EDT | 2024-04-26 | 1.38 | 0.17 | 2.06 | +0.05 | +3.76% | 25 | 137 | 281.25% |
| ET240503C00014500 | 2024-04-24 3:31PM EDT | 2024-05-03 | 1.40 | 1.17 | 2.13 | +0.12 | +9.38% | 1 | 457 | 82.23% |
| ET240510C00014500 | 2024-04-24 11:11AM EDT | 2024-05-10 | 1.39 | 0.97 | 1.44 | +0.78 | +127.87% | 12 | 155 | 36.91% |
| ET240524C00014500 | 2024-04-24 11:38AM EDT | 2024-05-24 | 1.31 | 0.66 | 1.42 | -0.09 | -6.43% | 1 | 13 | 24.61% |
| ET240531C00014500 | 2024-04-24 9:42AM EDT | 2024-05-31 | 1.26 | 1.20 | 2.66 | -0.14 | -10.00% | 10 | 11 | 57.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426P00014500 | 2024-04-17 2:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 24 | 830 | 76.56% |
| ET240503P00014500 | 2024-04-19 2:44PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.53 | 0.00 | - | 300 | 401 | 80.08% |
| ET240510P00014500 | 2024-04-24 12:30PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 5 | 540 | 29.69% |
| ET240524P00014500 | 2024-04-16 11:25AM EDT | 2024-05-24 | 0.21 | 0.03 | 0.05 | 0.00 | - | 10 | 20 | 24.61% |
| ET240531P00014500 | 2024-04-24 3:58PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 5 | 262 | 23.24% |
© 2024 Yahoo. All rights reserved.