Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426C00014000 | 2024-04-15 10:10AM EDT | 2024-04-26 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240503C00014000 | 2024-04-23 12:30PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| ET240510C00014000 | 2024-04-24 11:49AM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240517C00014000 | 2024-04-24 2:40PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240524C00014000 | 2024-04-24 12:33PM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240531C00014000 | 2024-04-17 12:18PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240621C00014000 | 2024-04-23 1:29PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240719C00014000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ET241018C00014000 | 2024-04-19 3:34PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ET241220C00014000 | 2024-04-24 1:50PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426P00014000 | 2024-03-15 3:00PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 200 | 93.75% |
| ET240503P00014000 | 2024-04-15 12:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ET240510P00014000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ET240517P00014000 | 2024-04-23 2:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ET240524P00014000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ET240531P00014000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| ET240621P00014000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ET240719P00014000 | 2024-04-24 11:45AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ET241018P00014000 | 2024-04-24 1:14PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| ET241220P00014000 | 2024-04-24 11:45AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.