Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240419C00013000 | 2024-04-15 3:14PM EDT | 2024-04-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ET240503C00013000 | 2024-04-08 9:48AM EDT | 2024-05-03 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240517C00013000 | 2024-04-15 3:35PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| ET240621C00013000 | 2024-04-11 3:28PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ET240719C00013000 | 2024-04-12 2:37PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ET241018C00013000 | 2024-04-15 1:21PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ET241220C00013000 | 2024-04-01 10:15AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240419P00013000 | 2024-04-15 2:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ET240510P00013000 | 2024-04-08 3:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ET240517P00013000 | 2024-04-15 10:18AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ET240524P00013000 | 2024-04-04 9:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ET240621P00013000 | 2024-04-09 9:54AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ET240719P00013000 | 2024-04-15 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| ET241018P00013000 | 2024-04-12 3:08PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ET241220P00013000 | 2024-04-11 1:02PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.