Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00012000 | 2024-04-16 2:20PM EDT | 2024-05-03 | 3.10 | 2.97 | 5.20 | 0.00 | - | - | 12 | 142.58% |
| ET240517C00012000 | 2024-04-23 1:58PM EDT | 2024-05-17 | 3.95 | 2.85 | 4.95 | +0.29 | +7.92% | 10 | 115 | 180.57% |
| ET240621C00012000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 3.75 | 2.97 | 3.95 | 0.00 | - | 76 | 2,516 | 42.58% |
| ET240719C00012000 | 2024-04-03 1:20PM EDT | 2024-07-19 | 4.03 | 2.02 | 5.75 | 0.00 | - | 23 | 105 | 130.18% |
| ET241018C00012000 | 2024-02-21 11:01AM EDT | 2024-10-18 | 2.90 | 2.77 | 4.70 | 0.00 | - | - | 1 | 58.11% |
| ET241220C00012000 | 2024-04-23 10:04AM EDT | 2024-12-20 | 3.85 | 2.87 | 4.95 | 0.00 | - | 1 | 10 | 56.98% |
| ET250117C00012000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 3.95 | 3.80 | 4.00 | +0.05 | +1.28% | 101 | 36,596 | 23.24% |
| ET250620C00012000 | 2024-04-23 3:26PM EDT | 2025-06-20 | 3.90 | 3.80 | 4.10 | +0.03 | +0.78% | 6 | 7,320 | 22.36% |
| ET251219C00012000 | 2024-04-22 10:58AM EDT | 2025-12-19 | 3.85 | 2.81 | 4.00 | 0.00 | - | 16 | 4,632 | 15.48% |
| ET260116C00012000 | 2024-04-23 10:54AM EDT | 2026-01-16 | 4.00 | 3.70 | 4.00 | +0.15 | +3.90% | 12 | 17,102 | 15.14% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00012000 | 2024-04-16 11:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 90.63% |
| ET240517P00012000 | 2024-04-10 10:52AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 451 | 129.30% |
| ET240621P00012000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.18 | -0.01 | -25.00% | 22 | 20,329 | 50.39% |
| ET240719P00012000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 178 | 3,763 | 33.59% |
| ET241018P00012000 | 2024-04-22 3:55PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.09 | 0.00 | - | 100 | 359 | 27.93% |
| ET241220P00012000 | 2024-04-23 10:59AM EDT | 2024-12-20 | 0.14 | 0.09 | 0.14 | -0.07 | -33.33% | 135 | 301 | 26.86% |
| ET250117P00012000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.18 | 0.00 | - | 17 | 20,993 | 27.25% |
| ET250620P00012000 | 2024-04-23 2:43PM EDT | 2025-06-20 | 0.36 | 0.36 | 0.42 | -0.08 | -18.18% | 3 | 3,655 | 28.76% |
| ET251219P00012000 | 2024-04-22 2:10PM EDT | 2025-12-19 | 0.61 | 0.53 | 0.60 | 0.00 | - | 110 | 19,124 | 27.74% |
| ET260116P00012000 | 2024-04-23 12:37PM EDT | 2026-01-16 | 0.63 | 0.58 | 0.65 | 0.00 | - | 1 | 8,321 | 28.08% |
© 2024 Yahoo. All rights reserved.