Canada markets closed

Energy Transfer LP (ET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.42-0.26 (-1.66%)
At close: 04:00PM EDT
15.48 +0.06 (+0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET240419C000120002024-04-08 1:14PM EDT2024-04-193.852.904.450.00-41,042175.00%
ET240517C000120002024-04-03 1:13PM EDT2024-05-174.022.884.550.00-1510682.23%
ET240621C000120002024-04-12 2:37PM EDT2024-06-213.423.253.90-0.08-2.29%42,51369.82%
ET240719C000120002024-04-03 1:20PM EDT2024-07-194.032.524.550.00-2310588.48%
ET241018C000120002024-02-21 11:01AM EDT2024-10-182.902.774.700.00--168.26%
ET241220C000120002024-04-01 3:24PM EDT2024-12-203.731.634.750.00--360.40%
ET250117C000120002024-04-12 3:56PM EDT2025-01-173.463.353.55-0.27-7.24%57636,40322.51%
ET250620C000120002024-04-12 3:08PM EDT2025-06-203.453.353.65-0.20-5.48%26,35721.44%
ET251219C000120002024-04-12 2:38PM EDT2025-12-193.502.984.00-0.15-4.11%54,68125.49%
ET260116C000120002024-04-12 3:36PM EDT2026-01-163.453.303.85-0.27-7.26%12016,70422.02%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET240419P000120002024-04-10 3:38PM EDT2024-04-190.010.000.210.00-55,323134.77%
ET240517P000120002024-04-10 10:52AM EDT2024-05-170.110.000.750.00-145189.65%
ET240621P000120002024-04-08 3:56PM EDT2024-06-210.060.030.200.00-220,40651.17%
ET240719P000120002024-04-12 11:33AM EDT2024-07-190.040.040.07-0.01-20.00%1504,31332.62%
ET241018P000120002024-04-12 11:07AM EDT2024-10-180.100.100.130.00-545827.44%
ET241220P000120002024-04-12 3:05PM EDT2024-12-200.190.170.22-0.07-26.92%1020027.74%
ET250117P000120002024-04-12 1:25PM EDT2025-01-170.230.200.24+0.05+27.78%3021,09927.10%
ET250620P000120002024-04-12 10:06AM EDT2025-06-200.400.420.51+0.03+8.11%63,56828.76%
ET251219P000120002024-04-12 1:38PM EDT2025-12-190.670.660.70+0.05+8.06%2219,03627.78%
ET260116P000120002024-04-12 2:23PM EDT2026-01-160.670.670.75+0.03+4.69%464,78128.05%