Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.05 | 0.00 | - | 1 | 2,554 | 3.00 | - | - | - | - | - |
9.95 | 0.00 | - | 4 | 4 | 4.00 | - | - | - | - | - |
8.85 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
7.68 | 0.00 | - | - | 4 | 6.00 | - | - | - | - | - |
8.85 | 0.00 | - | 1 | 1 | 7.00 | 0.02 | 0.00 | - | 1 | 1 |
6.50 | 0.00 | - | 4 | 4 | 8.00 | 0.05 | 0.00 | - | 20 | 31 |
5.30 | 0.00 | - | 2 | 0 | 9.00 | 0.03 | 0.00 | - | 10 | 45 |
6.18 | 0.00 | - | 4 | 4 | 9.50 | - | - | - | - | - |
5.20 | 0.00 | - | 3 | 306 | 10.00 | 0.01 | 0.00 | - | 50 | 1,071 |
4.20 | 0.00 | - | 50 | 290 | 11.00 | 0.01 | 0.00 | - | 1 | 1,950 |
3.20 | 0.00 | - | 3 | 1,076 | 12.00 | 0.01 | 0.00 | - | 1 | 5,322 |
2.48 | 0.00 | - | 7 | 1,043 | 13.00 | 0.01 | 0.00 | - | 3 | 7,659 |
1.63 | 0.00 | - | 3 | 19 | 13.50 | - | - | - | - | - |
1.54 | 0.00 | - | 126 | 15,070 | 14.00 | 0.01 | 0.00 | - | 200 | 13,477 |
1.05 | 0.00 | - | 7 | 65 | 14.50 | 0.01 | 0.00 | - | 41 | 598 |
0.54 | 0.00 | - | 2,489 | 27,538 | 15.00 | 0.01 | 0.00 | - | 17 | 3,587 |
0.07 | 0.00 | - | 2,270 | 1,548 | 15.50 | 0.06 | 0.00 | - | 1,747 | 1,487 |
0.01 | 0.00 | - | 220 | 53,375 | 16.00 | 0.48 | 0.00 | - | 71 | 500 |
0.01 | 0.00 | - | 1 | 3,615 | 16.50 | 1.06 | 0.00 | - | 27 | 4 |
0.01 | 0.00 | - | 1 | 2,579 | 17.00 | 1.54 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | - | 102 | 17.50 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 137 | 18.00 | 2.89 | 0.00 | - | 173 | 0 |
0.01 | 0.00 | - | 38 | 78 | 18.50 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 20 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 93 | 20.00 | 6.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 1 | 21.00 | 7.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 21 |
0.01 | 0.00 | - | 7 | 7 | 25.00 | 11.75 | 0.00 | - | 1 | 39 |
0.69 | 0.00 | - | 4 | 258 | 30.00 | 3.70 | 0.00 | - | 14 | 9 |
0.01 | 0.00 | - | 4 | 12 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 11.53 | 0.00 | - | - | 30 |