Canada markets closed

Energy Transfer LP (ET)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.89+0.10 (+0.68%)
At close: 04:00PM EST
14.90 +0.01 (+0.07%)
After hours: 06:43PM EST
In The Money
Show:ListStraddle
CallsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET240223C000025002024-02-23 12:33PM EST2.5012.4511.5012.50+0.10+0.81%1412,025.00%
ET240223C000080002024-02-20 10:17AM EST8.006.606.857.150.00--2762.50%
ET240223C000110002024-01-16 3:14PM EST11.002.893.354.650.00--0421.88%
ET240223C000115002024-02-15 10:24AM EST11.502.752.914.800.00-5044596.88%
ET240223C000120002024-02-20 2:11PM EST12.002.592.703.150.00-12248.44%
ET240223C000125002024-01-31 2:12PM EST12.501.902.212.670.00--0226.56%
ET240223C000130002024-02-23 3:30PM EST13.001.881.801.94+0.10+5.62%422185.94%
ET240223C000135002024-02-22 2:38PM EST13.501.321.191.430.00-10210137.50%
ET240223C000140002024-02-23 3:47PM EST14.000.930.810.94+0.15+19.23%4521,122103.13%
ET240223C000145002024-02-23 3:53PM EST14.500.420.360.62+0.14+50.00%2,8708,05180.47%
ET240223C000150002024-02-23 3:30PM EST15.000.010.000.01-0.01-50.00%2,2414,65314.06%
ET240223C000155002024-02-23 9:57AM EST15.500.010.000.010.00-125050.00%
ET240223C000160002024-02-21 1:08PM EST16.000.010.000.010.00-53568.75%
ET240223C000165002024-02-16 9:30AM EST16.500.020.000.100.00-55146.88%
ET240223C000200002024-02-15 11:33AM EST20.000.010.000.010.00--10225.00%
ET240223C000230002024-02-21 10:57AM EST23.000.010.000.010.00--1325.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET240223P000115002024-01-11 2:44PM EST11.500.030.000.230.00--50376.56%
ET240223P000120002024-01-09 10:19AM EST12.000.020.001.190.00--1593.75%
ET240223P000125002024-02-14 10:01AM EST12.500.010.000.520.00-10198368.75%
ET240223P000130002024-02-16 3:06PM EST13.000.010.000.010.00-32,539118.75%
ET240223P000135002024-02-20 10:05AM EST13.500.010.000.010.00-32,78693.75%
ET240223P000140002024-02-21 12:14PM EST14.000.010.000.010.00-12,34762.50%
ET240223P000145002024-02-23 2:33PM EST14.500.010.000.010.00-102,06035.94%
ET240223P000150002024-02-23 3:54PM EST15.000.100.010.14-0.12-54.55%5212323.44%
ET240223P000155002024-02-23 12:34PM EST15.500.540.420.79-0.11-16.92%200131.25%
ET240223P000160002024-02-15 12:30PM EST16.001.660.891.300.00--12181.25%
ET240223P000170002024-02-21 10:03AM EST17.002.271.892.310.00-317264.84%
ET240223P000175002024-02-21 11:40AM EST17.502.782.582.810.00--1232.81%
ET240223P000220002024-02-21 9:50AM EST22.007.306.808.050.00--5614.06%
ET240223P000230002024-02-21 9:50AM EST23.008.308.058.150.00--1425.00%