Canada markets closed

Energy Transfer LP (ET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.280.00 (0.00%)
At close: 04:00PM EST
13.35 +0.07 (+0.53%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET230210C000095002023-01-30 10:38AM EST9.503.753.703.850.00-11172.66%
ET230210C000100002023-02-03 2:17PM EST10.003.303.203.35-0.02-0.60%1011150.78%
ET230210C000105002023-02-01 12:17PM EST10.502.542.712.830.00-13120.31%
ET230210C000110002023-02-03 3:43PM EST11.002.322.232.31+0.07+3.11%3,7211,30589.84%
ET230210C000115002023-02-03 3:43PM EST11.501.841.731.80-0.01-0.54%1,88543867.19%
ET230210C000120002023-02-03 3:47PM EST12.001.291.231.300.00-1,93941950.00%
ET230210C000125002023-02-03 3:59PM EST12.500.780.730.80-0.01-1.27%10,6893,28333.59%
ET230210C000130002023-02-03 3:59PM EST13.000.270.250.29-0.03-10.00%5,86810,06712.50%
ET230210C000135002023-02-03 3:59PM EST13.500.040.030.04-0.01-20.00%6,52058,60317.19%
ET230210C000140002023-02-03 3:16PM EST14.000.020.010.020.00-1,15344429.69%
ET230210C000145002023-01-27 9:35AM EST14.500.020.000.020.00-2243.75%
ET230210C000150002023-02-02 11:13AM EST15.000.010.000.020.00-1150.00%
ET230210C000155002023-01-31 9:30AM EST15.500.010.000.010.00-7956.25%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ET230210P000095002023-01-09 2:30PM EST9.500.010.000.030.00-121128.13%
ET230210P000100002023-01-31 3:34PM EST10.000.020.000.01+0.01+100.00%1045393.75%
ET230210P000105002023-02-03 11:33AM EST10.500.010.000.03-0.03-75.00%231295.31%
ET230210P000110002023-01-31 1:53PM EST11.000.010.000.030.00-435778.13%
ET230210P000115002023-01-27 12:38PM EST11.500.030.000.030.00-141062.50%
ET230210P000120002023-02-03 3:28PM EST12.000.020.010.020.00-11087550.00%
ET230210P000125002023-02-03 3:58PM EST12.500.050.030.05+0.01+25.00%2863,12743.36%
ET230210P000130002023-02-03 3:59PM EST13.000.190.170.190.00-4,9232,23146.09%
ET230210P000135002023-02-03 3:58PM EST13.500.560.540.580.00-42530564.45%
ET230210P000140002023-02-03 3:59PM EST14.001.031.011.08+0.01+0.98%1921188.87%
ET230210P000150002023-02-01 11:21AM EST15.002.271.962.080.00-212126.56%