Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2 | 11 | 3.00 | 0.03 | 0.00 | - | 30 | 249 |
| 10.10 | 0.00 | - | 1 | 30 | 5.00 | 0.06 | 0.00 | - | 10 | 78 |
| 7.65 | 0.00 | - | 10 | 957 | 8.00 | 0.20 | 0.00 | - | 2 | 2,551 |
| 5.90 | 0.00 | - | 1 | 5,357 | 10.00 | 0.23 | 0.00 | - | 35 | 1,552 |
| 3.40 | 0.00 | - | 185 | 15,097 | 12.00 | 0.60 | 0.00 | - | 3 | 8,922 |
| 1.35 | 0.00 | - | 233 | 21,878 | 15.00 | 1.75 | 0.00 | - | 10 | 2,845 |
| 0.64 | 0.00 | - | 603 | 33,533 | 17.00 | 2.65 | 0.00 | - | 23 | 738 |
| 0.22 | 0.00 | - | 74 | 10,695 | 20.00 | 5.20 | 0.00 | - | 1 | 581 |
| 0.12 | 0.00 | - | 30 | 7,828 | 22.00 | 6.75 | 0.00 | - | 3 | 644 |
| 0.04 | 0.00 | - | 1 | 8,001 | 25.00 | 9.85 | 0.00 | - | 26 | 376 |
| 0.04 | 0.00 | - | 15 | 810 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 36 | 795 | 30.00 | 14.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.