Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 192 | 5 | 3.00 | 0.03 | 0.00 | - | 1 | 124 |
| 11.15 | 0.00 | - | 40 | 6 | 5.00 | 0.05 | 0.00 | - | 10 | 1,504 |
| 7.96 | 0.00 | - | 19 | 19 | 8.00 | 0.20 | 0.00 | - | 2 | 655 |
| 5.35 | 0.00 | - | 1 | 12,531 | 10.00 | 0.25 | 0.00 | - | 1 | 3,595 |
| 3.73 | 0.00 | - | 8 | 3,794 | 12.00 | 0.57 | 0.00 | - | 5 | 19,143 |
| 1.35 | 0.00 | - | 1,109 | 15,152 | 15.00 | 1.70 | 0.00 | - | 1 | 1,069 |
| 0.20 | 0.00 | - | 135 | 8,593 | 20.00 | 5.60 | 0.00 | - | 30 | 249 |
| 0.08 | 0.00 | - | 1 | 8,566 | 25.00 | 9.79 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 63 | 1,299 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 98 | 288 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.