Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 75 | 0 | 3.00 | 0.10 | 0.00 | - | 2 | 7 |
| 10.92 | 0.00 | - | 2 | 53 | 5.00 | 0.06 | 0.00 | - | 10 | 353 |
| 7.43 | 0.00 | - | 10 | 205 | 8.00 | 0.10 | 0.00 | - | 60 | 884 |
| 5.40 | 0.00 | - | 16 | 1,715 | 10.00 | 0.18 | 0.00 | - | 20 | 4,460 |
| 3.35 | 0.00 | - | 5 | 2,263 | 12.00 | 0.32 | 0.00 | - | 5 | 4,190 |
| 1.19 | 0.00 | - | 10 | 29,884 | 15.00 | 1.24 | 0.00 | - | 6 | 3,595 |
| 0.40 | 0.00 | - | 11 | 16,566 | 17.00 | 2.28 | 0.00 | - | 110 | 1,188 |
| 0.10 | 0.00 | - | 23 | 4,880 | 20.00 | 5.10 | 0.00 | - | 1 | 351 |
| 0.07 | 0.00 | - | 50 | 1,823 | 22.00 | 6.72 | 0.00 | - | 50 | 145 |
| 0.03 | 0.00 | - | 35 | 3,661 | 25.00 | 10.60 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 49 | 289 | 30.00 | 14.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.