S&P 500, NASDAQ FUTURES HOVER NEAR RECORD HIGHS

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

Energy Transfer LP (ET)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

15.32

+0.16

(+1.06%)

At close: 04:00PM EDT

15.34

+0.02

(+0.15%)

Pre-Market:

08:51AM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
14.42	0.00	-	50	102	1.00	0.01	0.00	-	-	100
12.25	0.00	-	1	1	3.00	0.01	0.00	-	10	614
12.37	0.00	-	10	0	4.00	0.01	0.00	-	60	122
10.00	0.00	-	2	320	5.00	0.02	0.00	-	30	985
-	-	-	-	-	6.00	0.05	0.00	-	10	10
-	-	-	-	-	7.00	0.04	0.00	-	1	1
7.32	0.00	-	4	1,716	8.00	0.05	0.00	-	1	11,802
5.42	0.00	-	20	4,517	10.00	0.11	0.00	-	20	8,627
-	-	-	-	-	11.00	0.08	0.00	-	4	157
3.38	0.00	-	18	13,950	12.00	0.13	0.00	-	17	25,135
2.37	0.00	-	2	371	13.00	0.25	0.00	-	100	2,488
1.52	0.00	-	101	649	14.00	0.42	0.00	-	310	1,680
1.00	0.00	-	174	94,151	15.00	0.80	0.00	-	66	14,663
0.50	0.00	-	1,507	6,340	16.00	1.38	0.00	-	5	1,096
0.24	0.00	-	472	54,603	17.00	2.17	0.00	-	2	1,620
0.12	0.00	-	28	1,305	18.00	2.96	0.00	-	7	30
0.05	0.00	-	6	1,487	19.00	3.70	0.00	-	10	29
0.04	0.00	-	171	49,945	20.00	4.90	0.00	-	2	252
0.03	0.00	-	20	72	21.00	5.45	0.00	-	1	28
0.02	0.00	-	40	21,794	22.00	6.90	0.00	-	2	231
0.02	0.00	-	53	304	23.00	7.70	0.00	-	-	1
0.02	0.00	-	15	64	24.00	-	-	-	-	-
0.02	0.00	-	53	7,625	25.00	9.20	0.00	-	4	0
0.03	0.00	-	1	23	26.00	-	-	-	-	-
0.02	0.00	-	1	126	27.00	-	-	-	-	-
0.02	0.00	-	3	6	28.00	-	-	-	-	-
0.01	0.00	-	13	10	29.00	-	-	-	-	-
0.02	0.00	-	1	327	30.00	-	-	-	-	-