Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | 1 | 1 | 7.00 | 0.02 | 0.00 | - | 10 | 21 |
| 7.70 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 50 | 50 | 10.00 | 0.03 | 0.00 | - | 12 | 24 |
| 4.50 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 10 | 7 |
| 3.90 | 0.00 | - | 1 | 22 | 12.00 | 0.06 | 0.00 | - | 411 | 1,142 |
| 2.35 | 0.00 | - | 1 | 111 | 13.00 | 0.09 | 0.00 | - | 1 | 959 |
| 1.60 | 0.00 | - | 10 | 524 | 14.00 | 0.24 | 0.00 | - | 12 | 8,548 |
| 0.80 | 0.00 | - | 32 | 2,666 | 15.00 | 0.45 | 0.00 | - | 170 | 5,488 |
| 0.34 | 0.00 | - | 26 | 15,822 | 16.00 | 1.09 | 0.00 | - | 7 | 5,392 |
| 0.12 | 0.00 | - | 60 | 8,399 | 17.00 | 1.85 | 0.00 | - | 2 | 149 |
| 0.04 | 0.00 | - | 464 | 1,467 | 18.00 | 2.56 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | 3 | 776 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 1,119 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 712 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 921 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 69 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 74 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 63 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 9 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 8 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.