Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 1 | 6.00 | 0.05 | 0.00 | - | 10 | 10 |
| 7.69 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | - | 20 |
| 3.65 | 0.00 | - | 3 | 3 | 12.00 | 0.05 | 0.00 | - | 4 | 9 |
| 2.74 | 0.00 | - | 1 | 3 | 13.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 97 | 14.00 | 0.18 | 0.00 | - | 51 | 734 |
| 0.72 | 0.00 | - | 155 | 1,097 | 15.00 | 0.42 | 0.00 | - | 208 | 1,839 |
| 0.25 | 0.00 | - | 242 | 2,968 | 16.00 | 0.99 | 0.00 | - | 5 | 1,357 |
| 0.08 | 0.00 | - | 300 | 6,846 | 17.00 | 1.96 | 0.00 | - | 81 | 100 |
| 0.03 | 0.00 | - | 25 | 384 | 18.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 80 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 107 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 299 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 63 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 40 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 17 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.