Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.64 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 7 | 7 | 5.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 10 | 10 | 8.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | - | 1 | 9.00 | 0.02 | 0.00 | - | 1 | 243 |
| 5.40 | 0.00 | - | 16 | 111 | 10.00 | 0.07 | 0.00 | - | 2 | 289 |
| 3.75 | 0.00 | - | 2 | 3 | 11.00 | 0.02 | 0.00 | - | 44 | 1,629 |
| 3.85 | +0.21 | +5.77% | 20 | 51 | 12.00 | 0.01 | 0.00 | - | 5 | 3,950 |
| 2.27 | 0.00 | - | 3 | 43 | 13.00 | 0.02 | 0.00 | - | 10 | 4,925 |
| 1.88 | +0.16 | +9.30% | 394 | 501 | 14.00 | 0.02 | 0.00 | - | 2 | 5,850 |
| 0.80 | -0.01 | -1.23% | 124 | 2,907 | 15.00 | 0.04 | -0.01 | -20.00% | 5 | 4,350 |
| 0.14 | -0.01 | -6.67% | 484 | 19,691 | 16.00 | 0.32 | -0.05 | -13.51% | 151 | 4,249 |
| 0.02 | 0.00 | - | 332 | 18,242 | 17.00 | 1.57 | 0.00 | - | 360 | 253 |
| 0.01 | 0.00 | - | 180 | 4,784 | 18.00 | 2.20 | +0.28 | +14.58% | 2 | 4 |
| 0.01 | -0.01 | -50.00% | 22 | 1,132 | 19.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 404 | 20.00 | 4.49 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 25 | 26 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 8 | 25.00 | 11.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 29.00 | 13.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.