Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.00 | - | 50 | 52 | 14.00 | 0.03 | 0.00 | - | 100 | 101 |
| 0.78 | 0.00 | - | 1 | 81 | 14.50 | 0.04 | 0.00 | - | 100 | 651 |
| 0.41 | 0.00 | - | 50 | 328 | 15.00 | 0.05 | 0.00 | - | 17 | 91 |
| 0.14 | 0.00 | - | 1,077 | 2,961 | 15.50 | 0.36 | 0.00 | - | 11 | 377 |
| 0.02 | 0.00 | - | 57 | 2,966 | 16.00 | 0.83 | 0.00 | - | 3 | 7 |
| 0.02 | 0.00 | - | 3 | 348 | 16.50 | 1.25 | 0.00 | - | 65 | 0 |
| 0.10 | 0.00 | - | 11 | 174 | 17.00 | 1.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 57 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 325 | 692 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 164 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 147 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 50 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.