Energy Transfer LP (ET)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240531C00010500 | 2024-04-19 11:37AM EDT | 10.50 | 5.79 | 5.00 | 6.70 | 0.00 | - | 2 | 1 | 159.96% |
| ET240531C00014000 | 2024-04-17 12:18PM EDT | 14.00 | 1.15 | 1.41 | 2.96 | 0.00 | - | - | 3 | 63.87% |
| ET240531C00014500 | 2024-04-30 9:30AM EDT | 14.50 | 1.40 | 0.92 | 2.20 | 0.00 | - | 3 | 14 | 86.72% |
| ET240531C00015000 | 2024-05-02 3:18PM EDT | 15.00 | 0.83 | 0.73 | 0.85 | +0.26 | +45.61% | 65 | 568 | 18.36% |
| ET240531C00015500 | 2024-05-02 3:10PM EDT | 15.50 | 0.39 | 0.19 | 0.55 | +0.09 | +30.00% | 96 | 278 | 22.46% |
| ET240531C00016000 | 2024-05-02 3:07PM EDT | 16.00 | 0.13 | 0.12 | 0.18 | +0.06 | +85.71% | 162 | 748 | 15.43% |
| ET240531C00016500 | 2024-05-02 3:26PM EDT | 16.50 | 0.05 | 0.02 | 0.06 | +0.02 | +66.67% | 164 | 3,337 | 15.82% |
| ET240531C00017000 | 2024-05-02 3:54PM EDT | 17.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 317 | 796 | 18.56% |
| ET240531C00017500 | 2024-05-01 12:31PM EDT | 17.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 15 | 26 | 96.29% |
| ET240531C00018000 | 2024-05-01 9:54AM EDT | 18.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 24 | 76 | 61.43% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240531P00013500 | 2024-04-16 3:34PM EDT | 13.50 | 0.05 | 0.00 | 1.08 | 0.00 | - | - | 1 | 84.96% |
| ET240531P00014000 | 2024-04-22 10:51AM EDT | 14.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 200 | 29.30% |
| ET240531P00014500 | 2024-05-02 10:12AM EDT | 14.50 | 0.06 | 0.03 | 0.20 | -0.01 | -14.29% | 1 | 270 | 38.09% |
| ET240531P00015000 | 2024-05-02 12:32PM EDT | 15.00 | 0.14 | 0.10 | 0.13 | -0.02 | -12.50% | 22 | 341 | 23.44% |
| ET240531P00015500 | 2024-05-02 1:30PM EDT | 15.50 | 0.28 | 0.07 | 0.34 | -0.10 | -26.32% | 17 | 146 | 26.56% |
| ET240531P00016000 | 2024-05-01 3:23PM EDT | 16.00 | 0.77 | 0.13 | 1.79 | 0.00 | - | 10 | 46 | 94.14% |
© 2024 Yahoo. All rights reserved.