Mail

Canada markets close in 3 hours 35 minutes

S&P/TSX
21,801.38
+72.83(+0.34%)
S&P 500
5,038.19
+19.80(+0.39%)
DOW
38,055.91
+152.62(+0.40%)
CAD/USD
0.7300
+0.0019(+0.27%)
CRUDE OIL
78.82
-0.18(-0.23%)
Bitcoin CAD
80,849.87
+2,647.49(+3.39%)

MARKETS LIVE BLOG

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Energy Transfer LP (ET)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

15.64

+0.16

(+1.00%)

As of 12:25PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 24, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ET240524C00014000	2024-05-01 3:59PM EDT	14.00	1.13	1.62	1.66	0.00	-	4	11	27.74%
ET240524C00014500	2024-04-29 10:06AM EDT	14.50	1.50	0.13	1.18	0.00	-	1	16	23.83%
ET240524C00015000	2024-05-01 2:39PM EDT	15.00	0.62	0.24	2.62	0.00	-	72	282	70.70%
ET240524C00015500	2024-05-02 11:03AM EDT	15.50	0.29	0.25	0.29	+0.04	+16.00%	3	599	13.87%
ET240524C00016000	2024-05-01 3:58PM EDT	16.00	0.09	0.06	0.09	+0.02	+28.57%	10	715	14.36%
ET240524C00016500	2024-05-02 12:09PM EDT	16.50	0.03	0.02	0.03	0.00	-	101	1,649	16.41%
ET240524C00017000	2024-05-01 11:10AM EDT	17.00	0.02	0.01	0.05	0.00	-	59	431	25.98%
ET240524C00017500	2024-05-01 10:18AM EDT	17.50	0.01	0.00	0.75	0.00	-	15	40	63.77%
ET240524C00018500	2024-04-10 1:56PM EDT	18.50	0.02	0.00	0.75	0.00	-	-	15	79.30%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ET240524P00013000	2024-04-04 9:49AM EDT	13.00	0.02	0.00	0.75	0.00	-	1	1	90.04%
ET240524P00014000	2024-05-01 12:07PM EDT	14.00	0.03	0.02	0.04	0.00	-	100	427	30.86%
ET240524P00014500	2024-04-29 11:08AM EDT	14.50	0.04	0.03	0.06	0.00	-	10	224	25.98%
ET240524P00015000	2024-05-01 2:41PM EDT	15.00	0.16	0.11	0.14	0.00	-	7	104	24.41%
ET240524P00015500	2024-05-02 11:35AM EDT	15.50	0.36	0.33	0.57	-0.06	-14.29%	1	242	40.82%
ET240524P00016000	2024-05-01 1:25PM EDT	16.00	0.75	0.56	0.74	0.00	-	2	68	33.99%
ET240524P00016500	2024-04-29 3:49PM EDT	16.50	0.82	0.17	2.59	0.00	-	10	16	54.79%
ET240524P00017000	2024-04-19 11:04AM EDT	17.00	1.44	1.66	2.89	0.00	-	1	1	91.70%