Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:20.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 3.95 | 0.00 | - | - | 5 |
| 0.27 | 0.00 | - | 4 | 83 | 2024-09-20 | 3.95 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 834 | 2024-10-18 | 4.10 | 0.00 | - | 10 | 3 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.02 | 0.00 | - | 59 | 1,477 | 2024-12-20 | 4.30 | 0.00 | - | 7 | 73 |
| 0.03 | +0.01 | +50.00% | 44 | 48,180 | 2025-01-17 | 4.10 | 0.00 | - | 12 | 329 |
| 0.06 | 0.00 | - | 110 | 176 | 2025-04-17 | - | - | - | - | - |
| 0.11 | +0.02 | +25.00% | 3 | 7,237 | 2025-06-20 | 4.60 | 0.00 | - | 3 | 349 |
| 0.27 | 0.00 | - | 5 | 11,798 | 2025-12-19 | 4.60 | 0.00 | - | 16 | 314 |
| 0.26 | +0.02 | +8.33% | 84 | 23,849 | 2026-01-16 | 5.22 | 0.00 | - | 1 | 648 |
© 2024 Yahoo. All rights reserved.