Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,180 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 25 | 233 | 2024-09-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 840 | 2024-10-04 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 52 | 398 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 999 | 2024-10-18 | - | - | - | - | - |
| 0.03 | 0.00 | - | 75 | 1,946 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 9 |
| 0.05 | +0.02 | +66.67% | 1 | 7,618 | 2025-01-17 | 2.95 | 0.00 | - | 5 | 67 |
| 0.10 | 0.00 | - | 5 | 74 | 2025-04-17 | 2.87 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.