Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 331 | 76,302 | 2024-09-20 | 0.84 | -0.38 | -31.15% | 32 | 71 |
| 0.01 | -0.01 | -50.00% | 165 | 2,375 | 2024-09-27 | 1.10 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 99 | 233 | 2024-10-04 | 0.85 | -0.39 | -31.45% | 4 | 0 |
| 0.03 | -0.02 | -40.00% | 106 | 28 | 2024-10-11 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 976 | 37,000 | 2024-10-18 | 0.82 | -0.22 | -21.15% | 224 | 106 |
| 0.08 | 0.00 | - | 1 | 157 | 2024-10-25 | - | - | - | - | - |
| 0.22 | +0.05 | +29.41% | 142 | 19,396 | 2024-12-20 | 1.18 | -0.11 | -8.53% | 98 | 2,793 |
| 0.29 | +0.04 | +16.00% | 305 | 65,449 | 2025-01-17 | 1.30 | -0.10 | -7.14% | 1 | 3,724 |
| 0.46 | -0.02 | -4.17% | 121 | 374 | 2025-04-17 | 1.45 | 0.00 | - | - | 30 |
| 0.59 | +0.10 | +20.41% | 30 | 28,104 | 2025-06-20 | 1.95 | 0.00 | - | 1 | 1,300 |
| 0.88 | +0.04 | +4.76% | 47 | 35,913 | 2026-01-16 | 2.38 | -0.28 | -10.53% | 28 | 1,360 |
© 2024 Yahoo. All rights reserved.