Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:16.50
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 52 | 12,728 | 2024-09-13 | 0.80 | +0.09 | +12.68% | 2 | 8 |
| 0.02 | 0.00 | - | 422 | 4,021 | 2024-09-20 | 0.75 | 0.00 | - | 6 | 212 |
| 0.06 | 0.00 | - | 47 | 5,362 | 2024-09-27 | 0.78 | 0.00 | - | 1 | 54 |
| 0.06 | 0.00 | - | 17 | 4,806 | 2024-10-04 | 0.81 | +0.16 | +24.62% | 2 | 4 |
| 0.10 | +0.01 | +11.11% | 1 | 1,238 | 2024-10-11 | - | - | - | - | - |
| 0.16 | 0.00 | - | 258 | 337 | 2024-10-25 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.