Canada markets close in 2 hours 45 minutes

Energy Transfer LP (ET)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.91+0.09 (+0.54%)
As of 01:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:16.00
Calls
September 13, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-1,6466,7392024-09-130.22-0.05-18.52%1,0222,883
0.11-0.01-9.09%46310,6522024-09-200.27+0.01+3.85%157,533
0.19+0.06+46.15%5642,6972024-09-270.31-0.09-22.50%10474
0.24+0.05+26.32%1911,9642024-10-040.380.00-120312
0.26+0.02+8.33%25612024-10-110.48+0.07+17.07%92114
0.31+0.02+6.90%20513,3222024-10-180.41+0.04+10.81%1556,722
0.36+0.01+2.86%42322024-10-250.500.00-129
0.52+0.05+10.64%3011,9272024-12-200.76-0.07-8.43%511,294
0.62+0.05+7.81%339,0492025-01-170.840.00-6304,204
0.71+0.01+1.43%16512025-04-171.190.00-200466