Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1,646 | 6,739 | 2024-09-13 | 0.22 | -0.05 | -18.52% | 1,022 | 2,883 |
0.11 | -0.01 | -9.09% | 463 | 10,652 | 2024-09-20 | 0.27 | +0.01 | +3.85% | 15 | 7,533 |
0.19 | +0.06 | +46.15% | 564 | 2,697 | 2024-09-27 | 0.31 | -0.09 | -22.50% | 10 | 474 |
0.24 | +0.05 | +26.32% | 191 | 1,964 | 2024-10-04 | 0.38 | 0.00 | - | 120 | 312 |
0.26 | +0.02 | +8.33% | 2 | 561 | 2024-10-11 | 0.48 | +0.07 | +17.07% | 92 | 114 |
0.31 | +0.02 | +6.90% | 205 | 13,322 | 2024-10-18 | 0.41 | +0.04 | +10.81% | 155 | 6,722 |
0.36 | +0.01 | +2.86% | 4 | 232 | 2024-10-25 | 0.50 | 0.00 | - | 1 | 29 |
0.52 | +0.05 | +10.64% | 30 | 11,927 | 2024-12-20 | 0.76 | -0.07 | -8.43% | 5 | 11,294 |
0.62 | +0.05 | +7.81% | 33 | 9,049 | 2025-01-17 | 0.84 | 0.00 | - | 630 | 4,204 |
0.71 | +0.01 | +1.43% | 1 | 651 | 2025-04-17 | 1.19 | 0.00 | - | 200 | 466 |