Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | -0.02 | -5.41% | 10 | 2,187 | 2024-09-13 | 0.04 | +0.01 | +33.33% | 1,918 | 1,496 |
0.41 | -0.02 | -4.65% | 71 | 1,300 | 2024-09-20 | 0.09 | +0.02 | +28.57% | 192 | 1,491 |
0.37 | -0.04 | -9.76% | 100 | 626 | 2024-09-27 | 0.11 | -0.03 | -21.43% | 2 | 1,028 |
0.56 | +0.13 | +30.23% | 2 | 10 | 2024-10-04 | 0.17 | -0.01 | -5.56% | 4 | 63 |
0.47 | +0.01 | +2.17% | 5 | 18 | 2024-10-11 | 0.19 | -0.02 | -9.52% | 2 | 39 |
0.58 | -0.06 | -9.38% | 124 | 144 | 2024-10-25 | - | - | - | - | - |