Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.17 | +16.50% | 71 | 601 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 11 | 2,348 |
| 1.18 | +0.13 | +12.38% | 3 | 12 | 2024-09-27 | 0.04 | 0.00 | - | 1 | 826 |
| 1.23 | +0.17 | +16.04% | 1 | 12 | 2024-10-04 | 0.06 | 0.00 | - | 16 | 170 |
| 0.63 | 0.00 | - | 100 | 102 | 2024-10-11 | - | - | - | - | - |
| 1.31 | +0.20 | +18.02% | 77 | 2,423 | 2024-10-18 | 0.05 | -0.02 | -28.57% | 63 | 6,124 |
| - | - | - | - | - | 2024-10-25 | 0.07 | 0.00 | - | 1 | 40 |
| 1.38 | +0.09 | +6.98% | 51 | 2,684 | 2024-12-20 | 0.24 | -0.02 | -7.69% | 11 | 8,981 |
| 1.45 | +0.15 | +11.54% | 102 | 86,126 | 2025-01-17 | 0.32 | -0.05 | -13.51% | 53 | 17,581 |
| 1.53 | +0.18 | +13.33% | 3 | 264 | 2025-04-17 | 0.67 | 0.00 | - | 225 | 511 |
| 1.56 | +0.11 | +7.59% | 3 | 30,404 | 2025-06-20 | 0.74 | -0.04 | -5.13% | 43 | 7,536 |
| 1.75 | +0.04 | +2.34% | 21 | 14,826 | 2025-12-19 | 1.27 | -0.08 | -5.93% | 1 | 14,772 |
| 1.85 | +0.10 | +5.71% | 78 | 29,404 | 2026-01-16 | 1.35 | 0.00 | - | 20 | 5,294 |
© 2024 Yahoo. All rights reserved.