Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:14.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | - | 12 | 2024-09-13 | 0.01 | 0.00 | - | 10 | 296 |
| 2.20 | 0.00 | - | 10 | 46 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 9,138 |
| 2.06 | 0.00 | - | 1 | 1 | 2024-09-27 | 0.01 | 0.00 | - | 1 | 311 |
| 2.20 | 0.00 | - | - | 2 | 2024-10-04 | 0.05 | 0.00 | - | 100 | 200 |
| 1.80 | 0.00 | - | 1 | 394 | 2024-10-18 | 0.04 | +0.01 | +33.33% | 80 | 8,915 |
| 1.86 | 0.00 | - | 21 | 482 | 2024-12-20 | 0.16 | +0.01 | +6.67% | 10 | 2,345 |
| 1.93 | -0.13 | -6.31% | 1 | 643 | 2025-01-17 | 0.23 | +0.01 | +4.55% | 1 | 2,588 |
| 2.09 | 0.00 | - | 3 | 66 | 2025-04-17 | 0.40 | 0.00 | - | 60 | 410 |
© 2024 Yahoo. All rights reserved.