Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.01 | 0.00 | - | 60 | 97 |
| - | - | - | - | - | 2024-09-27 | 0.01 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | 100 | 100 |
| 3.20 | +0.15 | +4.92% | 10 | 15 | 2024-10-18 | 0.02 | 0.00 | - | 6 | 1,060 |
| 3.10 | 0.00 | - | 5 | 312 | 2024-12-20 | 0.06 | -0.01 | -14.29% | 1 | 1,666 |
| 2.98 | 0.00 | - | 4 | 21 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 3,272 |
| 2.69 | 0.00 | - | 6 | 5 | 2025-04-17 | 0.25 | 0.00 | - | 1 | 505 |
© 2024 Yahoo. All rights reserved.