Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:10.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.97 | 0.00 | - | 3 | 3 | 2024-09-13 | - | - | - | - | - |
| 5.75 | -0.08 | -1.37% | 1 | 2 | 2024-09-20 | 0.01 | 0.00 | - | 200 | 209 |
| 5.80 | -0.16 | -2.68% | 1 | 58 | 2024-10-18 | 0.03 | 0.00 | - | 12 | 24 |
| 6.50 | 0.00 | - | 3 | 10 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 8 |
| 5.99 | -0.40 | -6.26% | 1 | 3,670 | 2025-01-17 | 0.04 | 0.00 | - | 4 | 7,543 |
| 6.05 | 0.00 | - | 1 | 1,829 | 2025-06-20 | 0.10 | 0.00 | - | 35 | 5,054 |
| 6.50 | 0.00 | - | 1 | 12,426 | 2025-12-19 | 0.26 | 0.00 | - | 3 | 3,600 |
| 5.95 | 0.00 | - | 3 | 4,419 | 2026-01-16 | 0.25 | 0.00 | - | 2 | 1,528 |
© 2024 Yahoo. All rights reserved.