Energy Transfer LP (ET)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240913C00010000 | 2024-08-14 10:20AM EDT | 10.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ET240913C00013000 | 2024-09-03 1:28PM EDT | 13.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ET240913C00013500 | 2024-09-03 11:35AM EDT | 13.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| ET240913C00014000 | 2024-09-05 10:17AM EDT | 14.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| ET240913C00014500 | 2024-08-23 1:14PM EDT | 14.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ET240913C00015000 | 2024-09-06 11:19AM EDT | 15.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| ET240913C00015500 | 2024-09-06 3:13PM EDT | 15.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 171 | 2,136 | 0.00% |
| ET240913C00016000 | 2024-09-06 3:59PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,181 | 5,312 | 3.13% |
| ET240913C00016500 | 2024-09-06 3:27PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 375 | 12,317 | 12.50% |
| ET240913C00017000 | 2024-09-06 10:24AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 703 | 12.50% |
| ET240913C00017500 | 2024-08-30 12:37PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 292 | 25.00% |
| ET240913C00018000 | 2024-09-04 2:20PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 25.00% |
| ET240913C00018500 | 2024-08-29 1:17PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 25.00% |
| ET240913C00019000 | 2024-08-28 10:44AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 142 | 50.00% |
| ET240913C00019500 | 2024-08-29 10:02AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 356 | 50.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240913P00012500 | 2024-08-29 3:23PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 50.00% |
| ET240913P00013000 | 2024-08-30 10:38AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 84 | 50.00% |
| ET240913P00013500 | 2024-08-30 12:22PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| ET240913P00014000 | 2024-09-06 3:57PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 25.00% |
| ET240913P00014500 | 2024-09-06 1:22PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 167 | 130 | 25.00% |
| ET240913P00015000 | 2024-09-06 3:44PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 199 | 12.50% |
| ET240913P00015500 | 2024-09-06 3:44PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 212 | 1,225 | 6.25% |
| ET240913P00016000 | 2024-09-06 3:58PM EDT | 16.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,144 | 3,590 | 0.00% |
| ET240913P00016500 | 2024-09-06 3:31PM EDT | 16.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| ET240913P00017000 | 2024-09-06 3:27PM EDT | 17.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| ET240913P00017500 | 2024-09-03 3:39PM EDT | 17.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240913P00018000 | 2024-09-03 2:11PM EDT | 18.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240913P00018500 | 2024-09-03 2:11PM EDT | 18.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240913P00019500 | 2024-09-03 11:35AM EDT | 19.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ET240913P00020000 | 2024-09-03 11:35AM EDT | 20.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ET240913P00026000 | 2024-09-03 2:37PM EDT | 26.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.