Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621C00095000 | 2024-05-16 2:03PM EDT | 2024-06-21 | 18.10 | 17.70 | 18.30 | 0.00 | - | 7 | 25 | 67.44% |
| ESTC240816C00095000 | 2024-04-26 3:29PM EDT | 2024-08-16 | 18.40 | 19.70 | 21.80 | -0.90 | -4.66% | 1 | 99 | 57.87% |
| ESTC240920C00095000 | 2024-04-03 11:23AM EDT | 2024-09-20 | 16.30 | 20.00 | 20.80 | 0.00 | - | 3 | 27 | 49.34% |
| ESTC241018C00095000 | 2024-04-19 3:32PM EDT | 2024-10-18 | 15.00 | 22.70 | 23.70 | 0.00 | - | 1 | 47 | 54.83% |
| ESTC241115C00095000 | 2024-03-15 11:35AM EDT | 2024-11-15 | 21.20 | 16.90 | 17.40 | 0.00 | - | - | 1 | 26.43% |
| ESTC250117C00095000 | 2024-05-14 10:21AM EDT | 2025-01-17 | 27.00 | 26.90 | 28.90 | 0.00 | - | 1 | 62 | 58.77% |
| ESTC250516C00095000 | 2024-04-10 11:21AM EDT | 2025-05-16 | 24.30 | 26.10 | 29.00 | 0.00 | - | 2 | 7 | 51.09% |
| ESTC260116C00095000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 40.60 | 30.60 | 31.60 | 0.00 | - | 7 | 87 | 44.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC240621P00095000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 2.43 | 2.30 | 2.55 | -0.09 | -3.57% | 61 | 276 | 62.18% |
| ESTC240816P00095000 | 2024-05-17 12:29PM EDT | 2024-08-16 | 4.20 | 3.60 | 4.00 | -1.00 | -19.23% | 19 | 174 | 48.15% |
| ESTC240920P00095000 | 2024-04-24 10:26AM EDT | 2024-09-20 | 8.00 | 5.60 | 6.00 | 0.00 | - | 1 | 10 | 50.71% |
| ESTC241018P00095000 | 2024-04-16 1:48PM EDT | 2024-10-18 | 12.00 | 6.00 | 6.60 | 0.00 | - | 1 | 22 | 48.41% |
| ESTC250117P00095000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 11.38 | 8.80 | 9.10 | 0.00 | - | 3 | 85 | 46.67% |
| ESTC250516P00095000 | 2024-04-24 11:57AM EDT | 2025-05-16 | 14.00 | 10.90 | 11.50 | 0.00 | - | 1 | 0 | 44.70% |
| ESTC250718P00095000 | 2024-03-28 10:25AM EDT | 2025-07-18 | 16.43 | 13.40 | 14.10 | 0.00 | - | 2 | 2 | 47.63% |
| ESTC260116P00095000 | 2024-04-05 10:52AM EDT | 2026-01-16 | 20.84 | 17.00 | 17.60 | 0.00 | - | 7 | 7 | 47.03% |
© 2024 Yahoo. All rights reserved.