Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:95.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018C00095000 | 2024-10-14 9:44AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 236 | 377 | 58.59% |
| ESTC241115C00095000 | 2024-10-14 10:12AM EDT | 2024-11-15 | 0.85 | 0.55 | 0.70 | +0.01 | +1.19% | 16 | 36 | 40.58% |
| ESTC250117C00095000 | 2024-10-11 2:41PM EDT | 2025-01-17 | 4.20 | 3.70 | 4.00 | 0.00 | - | 12 | 327 | 48.54% |
| ESTC250221C00095000 | 2024-09-27 3:56PM EDT | 2025-02-21 | 3.80 | 5.00 | 5.40 | 0.00 | - | 9 | 13 | 49.13% |
| ESTC250321C00095000 | 2024-09-27 2:26PM EDT | 2025-03-21 | 5.00 | 6.50 | 7.10 | 0.00 | - | 22 | 30 | 51.28% |
| ESTC250516C00095000 | 2024-08-30 1:26PM EDT | 2025-05-16 | 6.98 | 5.90 | 6.60 | 0.00 | - | 1 | 7 | 43.29% |
| ESTC250620C00095000 | 2024-10-11 1:24PM EDT | 2025-06-20 | 10.08 | 9.50 | 10.10 | 0.00 | - | 2 | 48 | 52.03% |
| ESTC250718C00095000 | 2024-09-20 2:39PM EDT | 2025-07-18 | 7.70 | 9.80 | 10.70 | 0.00 | - | 3 | 6 | 50.91% |
| ESTC250919C00095000 | 2024-10-10 1:12PM EDT | 2025-09-19 | 12.22 | 11.10 | 13.00 | 0.00 | - | 20 | 28 | 51.61% |
| ESTC260116C00095000 | 2024-09-12 1:25PM EDT | 2026-01-16 | 11.80 | 15.30 | 16.60 | 0.00 | - | 3 | 95 | 54.97% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018P00095000 | 2024-09-25 1:00PM EDT | 2024-10-18 | 16.50 | 10.00 | 12.40 | 0.00 | - | 1 | 0 | 73.83% |
| ESTC241115P00095000 | 2024-10-14 9:37AM EDT | 2024-11-15 | 9.00 | 11.70 | 12.80 | -3.28 | -26.71% | 25 | 148 | 38.38% |
| ESTC250117P00095000 | 2024-09-11 11:38AM EDT | 2025-01-17 | 22.50 | 14.70 | 15.20 | 0.00 | - | 1 | 90 | 41.80% |
| ESTC250221P00095000 | 2024-10-14 11:40AM EDT | 2025-02-21 | 15.94 | 15.60 | 16.10 | -8.21 | -34.00% | 20 | 28 | 40.91% |
| ESTC250516P00095000 | 2024-04-24 11:57AM EDT | 2025-05-16 | 14.00 | 10.70 | 13.10 | 0.00 | - | 1 | 0 | 17.13% |
| ESTC250718P00095000 | 2024-08-30 1:51PM EDT | 2025-07-18 | 25.28 | 22.30 | 24.10 | 0.00 | - | 15 | 17 | 53.47% |
| ESTC250919P00095000 | 2024-09-13 10:23AM EDT | 2025-09-19 | 25.50 | 20.20 | 22.80 | 0.00 | - | - | 1 | 47.03% |
| ESTC260116P00095000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 15.35 | 11.30 | 14.70 | 0.00 | - | 7 | 0 | 17.54% |
© 2024 Yahoo. All rights reserved.