Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018C00060000 | 2023-09-05 2:17PM EDT | 2024-10-18 | 24.30 | 25.10 | 25.60 | 0.00 | - | 1 | 49 | 327.69% |
| ESTC241115C00060000 | 2024-09-13 11:44AM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ESTC250117C00060000 | 2024-09-27 3:26PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ESTC250221C00060000 | 2024-08-30 9:44AM EDT | 2025-02-21 | 21.30 | 20.60 | 21.10 | 0.00 | - | 4 | 4 | 60.54% |
| ESTC250321C00060000 | 2024-09-19 10:22AM EDT | 2025-03-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESTC250516C00060000 | 2024-09-06 1:18PM EDT | 2025-05-16 | 18.90 | 22.20 | 25.30 | 0.00 | - | 2 | 2 | 64.32% |
| ESTC250718C00060000 | 2024-08-30 1:25PM EDT | 2025-07-18 | 24.00 | 24.20 | 25.90 | 0.00 | - | 22 | 28 | 63.04% |
| ESTC260116C00060000 | 2024-09-03 2:44PM EDT | 2026-01-16 | 26.50 | 25.00 | 29.50 | 0.00 | - | 5 | 5 | 57.40% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018P00060000 | 2024-10-04 2:25PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ESTC241115P00060000 | 2024-09-20 3:40PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ESTC250117P00060000 | 2024-10-02 3:54PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC250221P00060000 | 2024-10-04 11:36AM EDT | 2025-02-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC250321P00060000 | 2024-10-07 9:34AM EDT | 2025-03-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ESTC250516P00060000 | 2024-09-04 2:22PM EDT | 2025-05-16 | 5.30 | 3.20 | 4.20 | 0.00 | - | 1 | 32 | 50.61% |
| ESTC250718P00060000 | 2024-09-03 3:59PM EDT | 2025-07-18 | 6.85 | 4.90 | 6.20 | 0.00 | - | 1 | 40 | 51.53% |
| ESTC260116P00060000 | 2024-09-26 12:41PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.