Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:50.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018C00050000 | 2023-08-30 2:07PM EDT | 2024-10-18 | 20.00 | 35.80 | 37.40 | 0.00 | - | - | 1 | 489.94% |
| ESTC241115C00050000 | 2024-09-13 11:30AM EDT | 2024-11-15 | 26.11 | 31.20 | 35.20 | 0.00 | - | 2 | 1 | 98.63% |
| ESTC250117C00050000 | 2024-09-16 11:51AM EDT | 2025-01-17 | 26.70 | 31.80 | 35.90 | 0.00 | - | 3 | 30 | 73.34% |
| ESTC250516C00050000 | 2024-04-12 3:43PM EDT | 2025-05-16 | 52.04 | 57.50 | 62.50 | 0.00 | - | 4 | 5 | 237.60% |
| ESTC260116C00050000 | 2024-10-10 10:06AM EDT | 2026-01-16 | 37.89 | 38.90 | 40.60 | 0.00 | - | 2 | 23 | 66.60% |
| ESTC260320C00050000 | 2024-09-12 9:36AM EDT | 2026-03-20 | 33.79 | 39.00 | 41.30 | 0.00 | - | - | 1 | 64.20% |
| ESTC270115C00050000 | 2024-09-25 1:16PM EDT | 2027-01-15 | 39.40 | 42.90 | 45.60 | 0.00 | - | 2 | 0 | 65.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018P00050000 | 2024-09-23 2:58PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 171.88% |
| ESTC241115P00050000 | 2024-08-30 10:32AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.25 | 0.00 | - | 51 | 51 | 82.81% |
| ESTC250117P00050000 | 2024-09-03 11:22AM EDT | 2025-01-17 | 1.15 | 0.60 | 0.80 | 0.00 | - | 11 | 178 | 67.29% |
| ESTC250221P00050000 | 2024-09-03 3:50PM EDT | 2025-02-21 | 1.60 | 0.80 | 1.45 | 0.00 | - | 2 | 62 | 64.87% |
| ESTC250516P00050000 | 2024-09-03 3:50PM EDT | 2025-05-16 | 2.80 | 1.60 | 2.30 | 0.00 | - | 2 | 5 | 59.42% |
| ESTC250620P00050000 | 2024-09-09 2:00PM EDT | 2025-06-20 | 3.59 | 1.95 | 2.40 | 0.00 | - | - | 60 | 57.07% |
| ESTC260116P00050000 | 2024-10-02 12:39PM EDT | 2026-01-16 | 4.80 | 3.60 | 4.10 | 0.00 | - | 3 | 60 | 51.65% |
| ESTC270115P00050000 | 2024-09-24 2:20PM EDT | 2027-01-15 | 6.50 | 6.00 | 6.70 | -1.04 | -13.79% | 1 | 3 | 49.10% |
© 2024 Yahoo. All rights reserved.