Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:40.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117C00040000 | 2024-08-30 3:51PM EDT | 2025-01-17 | 36.49 | 36.90 | 40.10 | 0.00 | - | 1 | 12 | 62.40% |
| ESTC260116C00040000 | 2024-09-09 9:36AM EDT | 2026-01-16 | 35.50 | 41.70 | 44.90 | 0.00 | - | 4 | 10 | 71.58% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018P00040000 | 2024-09-03 11:37AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.05 | 0.00 | - | 32 | 107 | 129.69% |
| ESTC250117P00040000 | 2024-08-30 12:13PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.50 | 0.00 | - | 47 | 49 | 68.46% |
| ESTC260116P00040000 | 2024-09-06 9:48AM EDT | 2026-01-16 | 3.20 | 2.05 | 2.55 | 0.00 | - | 1 | 35 | 54.03% |
| ESTC260320P00040000 | 2024-09-24 2:05PM EDT | 2026-03-20 | 2.25 | 0.95 | 3.80 | 0.00 | - | - | 4 | 51.27% |
| ESTC270115P00040000 | 2024-10-01 1:16PM EDT | 2027-01-15 | 4.50 | 3.00 | 4.70 | 0.00 | - | 1 | 2 | 52.58% |
© 2024 Yahoo. All rights reserved.