Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018C00195000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 328.42% |
| ESTC250117C00195000 | 2024-07-12 3:45PM EDT | 2025-01-17 | 2.50 | 0.05 | 2.35 | 0.00 | - | 2 | 120 | 104.20% |
| ESTC250516C00195000 | 2024-05-06 1:12PM EDT | 2025-05-16 | 3.73 | 0.50 | 3.30 | 0.00 | - | 1 | 1 | 77.91% |
| ESTC250718C00195000 | 2024-07-10 3:34PM EDT | 2025-07-18 | 5.20 | 3.30 | 5.30 | 0.00 | - | 1 | 2 | 84.25% |
| ESTC260116C00195000 | 2024-09-24 10:22AM EDT | 2026-01-16 | 1.09 | 0.50 | 2.40 | 0.00 | - | 2 | 18 | 50.64% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117P00195000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 69.00 | 92.50 | 97.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.