Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:190.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018C00190000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 0.90 | 0.20 | 2.95 | 0.00 | - | 1 | 2 | 449.41% |
| ESTC250117C00190000 | 2024-08-14 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 79.10% |
| ESTC250516C00190000 | 2024-08-01 12:53PM EDT | 2025-05-16 | 3.80 | 0.10 | 1.75 | 0.00 | - | 40 | 50 | 61.57% |
| ESTC250718C00190000 | 2024-04-02 10:19AM EDT | 2025-07-18 | 4.60 | 5.20 | 6.30 | 0.00 | - | - | 2 | 84.39% |
| ESTC260116C00190000 | 2024-06-06 10:57AM EDT | 2026-01-16 | 10.40 | 9.20 | 12.00 | 0.00 | - | 26 | 31 | 81.27% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.