Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018C00185000 | 2024-07-12 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 303.03% |
| ESTC250117C00185000 | 2024-03-15 3:58PM EDT | 2025-01-17 | 3.36 | 1.80 | 1.95 | 0.00 | - | 66 | 69 | 108.96% |
| ESTC250516C00185000 | 2024-06-04 1:03PM EDT | 2025-05-16 | 2.50 | 3.60 | 5.80 | 0.00 | - | 1 | 2 | 93.84% |
| ESTC260116C00185000 | 2024-09-17 1:27PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117P00185000 | 2024-02-29 4:47PM EDT | 2025-01-17 | 60.50 | 82.50 | 87.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.