Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:180.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018C00180000 | 2024-07-15 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ESTC241115C00180000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 0.95 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 135.94% |
| ESTC250117C00180000 | 2024-08-26 12:06PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.75 | 0.00 | - | 3 | 55 | 76.17% |
| ESTC250516C00180000 | 2024-04-03 11:19AM EDT | 2025-05-16 | 4.57 | 4.60 | 5.00 | 0.00 | - | 1 | 0 | 90.55% |
| ESTC260116C00180000 | 2024-07-24 10:23AM EDT | 2026-01-16 | 11.15 | 7.20 | 8.70 | 0.00 | - | 1 | 3 | 73.95% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018P00180000 | 2024-03-11 10:57AM EDT | 2024-10-18 | 76.00 | 79.80 | 83.60 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.