Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018C00175000 | 2024-07-26 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 289.06% |
| ESTC241115C00175000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 1.10 | 0.15 | 1.60 | 0.00 | - | 1 | 1 | 144.92% |
| ESTC250117C00175000 | 2024-08-20 11:24AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 77.49% |
| ESTC250221C00175000 | 2024-07-18 9:30AM EDT | 2025-02-21 | 3.20 | 1.55 | 3.00 | 0.00 | - | 1 | 1 | 94.90% |
| ESTC260116C00175000 | 2024-08-30 9:33AM EDT | 2026-01-16 | 2.40 | 0.30 | 5.00 | 0.00 | - | 2 | 22 | 53.44% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.