Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018C00165000 | 2024-07-26 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 273.93% |
| ESTC250117C00165000 | 2024-09-03 3:55PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 74 | 65.92% |
| ESTC250516C00165000 | 2024-08-30 2:47PM EDT | 2025-05-16 | 0.58 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 50.68% |
| ESTC250718C00165000 | 2024-08-30 12:16PM EDT | 2025-07-18 | 1.05 | 0.60 | 1.25 | 0.00 | - | 4 | 4 | 50.90% |
| ESTC260116C00165000 | 2024-07-22 11:25AM EDT | 2026-01-16 | 13.30 | 10.40 | 12.30 | 0.00 | - | 1 | 15 | 81.93% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.