Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:160.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018C00160000 | 2024-08-09 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 178.52% |
| ESTC241115C00160000 | 2024-08-22 2:00PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.75 | 0.00 | - | 4 | 44 | 105.47% |
| ESTC250117C00160000 | 2024-09-19 10:26AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.30 | 0.00 | - | 2 | 58 | 82.64% |
| ESTC250516C00160000 | 2024-05-09 9:55AM EDT | 2025-05-16 | 7.45 | 7.80 | 8.60 | 0.00 | - | 1 | 3 | 99.29% |
| ESTC250718C00160000 | 2024-10-03 10:18AM EDT | 2025-07-18 | 0.60 | 0.80 | 1.10 | 0.00 | - | 9 | 4 | 49.66% |
| ESTC260116C00160000 | 2024-07-15 1:41PM EDT | 2026-01-16 | 18.30 | 10.90 | 12.30 | 0.00 | - | 1 | 4 | 79.19% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117P00160000 | 2024-03-05 3:32PM EDT | 2025-01-17 | 55.60 | 61.10 | 64.60 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.