Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:155.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018C00155000 | 2024-09-11 10:57AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 37 | 173.14% |
| ESTC241115C00155000 | 2024-08-20 11:15AM EDT | 2024-11-15 | 1.12 | 0.00 | 0.95 | 0.00 | - | 6 | 36 | 106.45% |
| ESTC250117C00155000 | 2024-05-03 2:12PM EDT | 2025-01-17 | 5.40 | 3.50 | 3.80 | 0.00 | - | 1 | 31 | 107.62% |
| ESTC250516C00155000 | 2024-05-30 2:03PM EDT | 2025-05-16 | 5.65 | 8.20 | 10.30 | 0.00 | - | 1 | 5 | 102.21% |
| ESTC250718C00155000 | 2024-08-30 2:58PM EDT | 2025-07-18 | 1.31 | 0.85 | 1.45 | 0.00 | - | 1 | 5 | 51.31% |
| ESTC260116C00155000 | 2024-10-01 1:21PM EDT | 2026-01-16 | 2.25 | 2.35 | 3.00 | 0.00 | - | 1 | 6 | 48.28% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018P00155000 | 2024-03-04 4:46PM EDT | 2024-10-18 | 48.10 | 55.90 | 59.60 | 0.00 | - | 2 | 1 | 0.00% |
| ESTC250117P00155000 | 2024-03-11 1:16PM EDT | 2025-01-17 | 55.10 | 55.40 | 58.10 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.