Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018C00150000 | 2024-09-11 11:04AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.10 | 0.00 | - | 69 | 82 | 152.73% |
| ESTC241115C00150000 | 2024-08-19 11:48AM EDT | 2024-11-15 | 1.45 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 111.96% |
| ESTC250117C00150000 | 2024-10-03 3:14PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 3 | 290 | 67.29% |
| ESTC250516C00150000 | 2024-10-08 1:14PM EDT | 2025-05-16 | 0.40 | 0.00 | 0.60 | -0.38 | -48.72% | 10 | 64 | 48.61% |
| ESTC250718C00150000 | 2024-10-01 1:16PM EDT | 2025-07-18 | 0.85 | 0.85 | 1.15 | 0.00 | - | 5 | 36 | 48.83% |
| ESTC260116C00150000 | 2024-09-13 2:00PM EDT | 2026-01-16 | 2.90 | 2.50 | 3.10 | 0.00 | - | 11 | 221 | 48.82% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241115P00150000 | 2024-06-14 2:13PM EDT | 2024-11-15 | 37.50 | 29.60 | 32.80 | 0.00 | - | 1 | 2 | 0.00% |
| ESTC250117P00150000 | 2024-08-30 2:43PM EDT | 2025-01-17 | 77.60 | 70.80 | 73.90 | 0.00 | - | 10 | 0 | 66.99% |
© 2024 Yahoo. All rights reserved.