Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:145.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018C00145000 | 2024-07-31 11:19AM EDT | 2024-10-18 | 2.15 | 0.00 | 2.15 | 0.00 | - | 3 | 27 | 195.41% |
| ESTC241115C00145000 | 2024-09-11 2:51PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.35 | 0.00 | - | 19 | 75 | 83.79% |
| ESTC250117C00145000 | 2024-09-12 9:43AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 104 | 60.74% |
| ESTC250221C00145000 | 2024-08-30 10:16AM EDT | 2025-02-21 | 0.55 | 0.10 | 0.75 | 0.00 | - | 6 | 6 | 53.22% |
| ESTC250516C00145000 | 2024-08-27 1:45PM EDT | 2025-05-16 | 8.30 | 0.55 | 0.80 | 0.00 | - | - | 1 | 47.41% |
| ESTC250718C00145000 | 2024-08-30 10:03AM EDT | 2025-07-18 | 2.09 | 1.25 | 1.90 | 0.00 | - | 1 | 1 | 50.99% |
| ESTC260116C00145000 | 2024-08-30 1:48PM EDT | 2026-01-16 | 3.70 | 3.00 | 3.90 | 0.00 | - | 1 | 24 | 48.97% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117P00145000 | 2024-08-30 2:43PM EDT | 2025-01-17 | 72.60 | 65.60 | 69.60 | 0.00 | - | 10 | 0 | 71.31% |
© 2024 Yahoo. All rights reserved.