Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:140.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018C00140000 | 2024-09-13 12:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 155 | 114.84% |
| ESTC241115C00140000 | 2024-09-23 1:24PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 90.14% |
| ESTC250117C00140000 | 2024-07-31 9:39AM EDT | 2025-01-17 | 6.00 | 0.15 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| ESTC250516C00140000 | 2024-10-01 10:02AM EDT | 2025-05-16 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 54 | 48.63% |
| ESTC250718C00140000 | 2024-10-02 9:35AM EDT | 2025-07-18 | 1.25 | 1.55 | 2.00 | 0.00 | - | 1 | 1 | 49.71% |
| ESTC260116C00140000 | 2024-09-06 10:14AM EDT | 2026-01-16 | 3.60 | 3.80 | 4.40 | 0.00 | - | 1 | 6 | 49.23% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC250117P00140000 | 2024-08-30 2:43PM EDT | 2025-01-17 | 63.60 | 60.50 | 64.60 | 0.00 | - | 30 | 0 | 67.09% |
© 2024 Yahoo. All rights reserved.