Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:135.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018C00135000 | 2024-08-26 3:57PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 228.32% |
| ESTC241115C00135000 | 2024-09-24 1:08PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 88.87% |
| ESTC250117C00135000 | 2024-09-06 1:37PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.75 | 0.00 | - | 10 | 124 | 53.27% |
| ESTC250221C00135000 | 2024-08-14 3:41PM EDT | 2025-02-21 | 7.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.00% |
| ESTC250516C00135000 | 2024-09-23 2:37PM EDT | 2025-05-16 | 0.95 | 1.35 | 1.65 | 0.00 | - | 1 | 13 | 47.90% |
| ESTC250718C00135000 | 2024-10-04 3:12PM EDT | 2025-07-18 | 1.80 | 2.20 | 2.80 | 0.00 | - | 1 | 2 | 48.91% |
| ESTC260116C00135000 | 2024-10-04 11:30AM EDT | 2026-01-16 | 4.80 | 5.40 | 6.10 | 0.00 | - | 1 | 60 | 49.81% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018P00135000 | 2024-08-26 2:07PM EDT | 2024-10-18 | 29.00 | 54.60 | 58.60 | 0.00 | - | 1 | 0 | 425.49% |
| ESTC250117P00135000 | 2024-08-09 12:55PM EDT | 2025-01-17 | 34.70 | 63.00 | 65.90 | 0.00 | - | 3 | 0 | 149.17% |
© 2024 Yahoo. All rights reserved.