Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:130.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018C00130000 | 2024-09-12 11:51AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 294 | 137.11% |
| ESTC241115C00130000 | 2024-09-03 3:11PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 52 | 89.21% |
| ESTC250117C00130000 | 2024-09-12 3:22PM EDT | 2025-01-17 | 0.43 | 0.05 | 0.75 | 0.00 | - | 1 | 585 | 52.15% |
| ESTC250221C00130000 | 2024-08-23 1:20PM EDT | 2025-02-21 | 7.70 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 48.85% |
| ESTC250516C00130000 | 2024-03-05 2:36PM EDT | 2025-05-16 | 18.28 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 101.90% |
| ESTC250718C00130000 | 2024-09-24 1:28PM EDT | 2025-07-18 | 2.20 | 2.25 | 2.75 | 0.00 | - | 1 | 4 | 49.77% |
| ESTC260116C00130000 | 2024-07-24 10:39AM EDT | 2026-01-16 | 22.80 | 18.00 | 19.60 | 0.00 | - | 2 | 28 | 88.85% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018P00130000 | 2024-08-30 2:43PM EDT | 2024-10-18 | 57.60 | 50.60 | 54.60 | 0.00 | - | 10 | 0 | 164.36% |
| ESTC241115P00130000 | 2024-08-29 12:52PM EDT | 2024-11-15 | 27.50 | 50.60 | 54.50 | 0.00 | - | 1 | 0 | 95.90% |
| ESTC250117P00130000 | 2024-08-09 12:36PM EDT | 2025-01-17 | 30.60 | 57.70 | 61.30 | 0.00 | - | 5 | 0 | 120.00% |
| ESTC250718P00130000 | 2024-06-27 12:07PM EDT | 2025-07-18 | 28.97 | 26.50 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.