Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:120.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018C00120000 | 2024-10-04 1:06PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 239 | 88.67% |
| ESTC241115C00120000 | 2024-10-03 10:54AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 70.90% |
| ESTC250117C00120000 | 2024-10-03 3:13PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 184 | 50.44% |
| ESTC250221C00120000 | 2024-09-20 10:20AM EDT | 2025-02-21 | 0.60 | 0.70 | 1.10 | 0.00 | - | 1 | 24 | 49.37% |
| ESTC250516C00120000 | 2024-08-30 11:22AM EDT | 2025-05-16 | 3.00 | 1.85 | 2.35 | 0.00 | - | 1 | 6 | 48.19% |
| ESTC250718C00120000 | 2024-10-01 12:25PM EDT | 2025-07-18 | 2.10 | 3.30 | 3.70 | 0.00 | - | 70 | 89 | 49.54% |
| ESTC260116C00120000 | 2024-10-02 1:04PM EDT | 2026-01-16 | 5.86 | 6.70 | 7.50 | 0.00 | - | 2 | 62 | 50.26% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018P00120000 | 2024-08-30 2:43PM EDT | 2024-10-18 | 43.60 | 41.10 | 44.60 | 0.00 | - | 10 | 0 | 152.64% |
| ESTC241115P00120000 | 2024-09-05 2:28PM EDT | 2024-11-15 | 47.10 | 39.50 | 42.90 | 0.00 | - | 13 | 0 | 91.11% |
| ESTC250117P00120000 | 2024-08-29 11:17AM EDT | 2025-01-17 | 21.70 | 40.60 | 44.60 | 0.00 | - | 3 | 0 | 54.10% |
| ESTC250516P00120000 | 2024-08-27 1:45PM EDT | 2025-05-16 | 24.60 | 41.10 | 44.10 | 0.00 | - | - | 55 | 48.47% |
| ESTC260116P00120000 | 2024-07-18 2:14PM EDT | 2026-01-16 | 26.20 | 26.10 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.