Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:115.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018C00115000 | 2024-10-03 10:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 109.57% |
| ESTC241115C00115000 | 2024-10-03 10:52AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 147 | 64.65% |
| ESTC250117C00115000 | 2024-09-25 11:58AM EDT | 2025-01-17 | 0.63 | 0.75 | 0.85 | 0.00 | - | 1 | 189 | 49.12% |
| ESTC250221C00115000 | 2024-07-26 12:09PM EDT | 2025-02-21 | 18.00 | 11.80 | 12.40 | 0.00 | - | 1 | 1 | 113.49% |
| ESTC250516C00115000 | 2024-09-17 1:27PM EDT | 2025-05-16 | 2.65 | 2.40 | 3.00 | 0.00 | - | 2 | 36 | 48.50% |
| ESTC250718C00115000 | 2024-10-02 1:04PM EDT | 2025-07-18 | 2.84 | 3.80 | 4.40 | 0.00 | - | 2 | 5 | 49.39% |
| ESTC260116C00115000 | 2024-09-10 3:30PM EDT | 2026-01-16 | 6.40 | 7.60 | 8.40 | 0.00 | - | 20 | 26 | 50.17% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018P00115000 | 2024-08-30 2:43PM EDT | 2024-10-18 | 42.60 | 35.50 | 39.60 | 0.00 | - | 30 | 0 | 142.97% |
| ESTC241115P00115000 | 2024-09-05 2:20PM EDT | 2024-11-15 | 41.90 | 34.60 | 38.70 | 0.00 | - | 7 | 0 | 62.79% |
| ESTC250117P00115000 | 2024-08-22 1:33PM EDT | 2025-01-17 | 17.50 | 36.70 | 39.80 | 0.00 | - | 1 | 0 | 61.17% |
| ESTC250516P00115000 | 2024-06-03 3:08PM EDT | 2025-05-16 | 24.90 | 14.60 | 19.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.