Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:110.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018C00110000 | 2024-09-11 3:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 129 | 113.67% |
| ESTC241115C00110000 | 2024-10-07 9:31AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 33 | 59.28% |
| ESTC250117C00110000 | 2024-10-14 9:42AM EDT | 2025-01-17 | 2.01 | 1.25 | 1.50 | +0.61 | +43.57% | 1 | 545 | 48.57% |
| ESTC250221C00110000 | 2024-09-25 10:24AM EDT | 2025-02-21 | 1.33 | 2.05 | 2.45 | 0.00 | - | 43 | 44 | 48.88% |
| ESTC250321C00110000 | 2024-09-20 11:39AM EDT | 2025-03-21 | 1.95 | 3.20 | 3.60 | 0.00 | - | 19 | 40 | 50.16% |
| ESTC250516C00110000 | 2024-09-11 2:43PM EDT | 2025-05-16 | 2.95 | 4.30 | 5.20 | 0.00 | - | 1 | 11 | 51.64% |
| ESTC250718C00110000 | 2024-09-09 1:02PM EDT | 2025-07-18 | 4.20 | 4.80 | 5.30 | 0.00 | - | 22 | 24 | 45.81% |
| ESTC250919C00110000 | 2024-09-13 11:18AM EDT | 2025-09-19 | 5.80 | 7.50 | 8.40 | 0.00 | - | - | 1 | 50.43% |
| ESTC260116C00110000 | 2024-10-11 12:41PM EDT | 2026-01-16 | 10.91 | 10.50 | 11.10 | 0.00 | - | 2 | 12 | 51.39% |
| ESTC260320C00110000 | 2024-10-08 1:38PM EDT | 2026-03-20 | 9.71 | 11.90 | 13.00 | 0.00 | - | - | 2 | 52.43% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241018P00110000 | 2024-08-30 2:52PM EDT | 2024-10-18 | 36.30 | 30.50 | 34.60 | 0.00 | - | 52 | 0 | 343.46% |
| ESTC241115P00110000 | 2024-08-30 9:37AM EDT | 2024-11-15 | 33.10 | 30.80 | 34.60 | 0.00 | - | 1 | 5 | 135.40% |
| ESTC250117P00110000 | 2024-10-08 11:31AM EDT | 2025-01-17 | 33.40 | 27.40 | 28.20 | 0.00 | - | 1 | 9 | 43.41% |
| ESTC250221P00110000 | 2024-08-30 12:01PM EDT | 2025-02-21 | 35.55 | 32.20 | 34.30 | 0.00 | - | 1 | 2 | 71.08% |
| ESTC250718P00110000 | 2024-08-30 9:38AM EDT | 2025-07-18 | 35.90 | 32.90 | 36.00 | 0.00 | - | 2 | 2 | 53.35% |
| ESTC260116P00110000 | 2024-10-08 11:32AM EDT | 2026-01-16 | 36.82 | 32.60 | 34.40 | 0.00 | - | 8 | 8 | 41.34% |
© 2024 Yahoo. All rights reserved.