Canada markets closed

Elastic N.V. (ESTC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.91-0.09 (-0.11%)
As of 02:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC241018C001050002024-10-11 9:30AM EDT2024-10-180.050.000.050.00-240584.38%
ESTC241115C001050002024-09-19 1:34PM EDT2024-11-150.090.000.300.00-12048.44%
ESTC250117C001050002024-10-11 1:38PM EDT2025-01-172.121.852.100.00-921648.36%
ESTC250321C001050002024-10-11 3:28PM EDT2025-03-214.694.104.400.00-23050.79%
ESTC250516C001050002024-09-12 3:59PM EDT2025-05-163.405.305.900.00-101550.29%
ESTC250718C001050002024-04-11 9:48AM EDT2025-07-1822.2025.1026.200.00--2113.87%
ESTC250919C001050002024-09-11 3:22PM EDT2025-09-197.059.109.900.00--151.78%
ESTC260116C001050002024-08-30 10:07AM EDT2026-01-1610.109.5010.600.00-5747.60%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ESTC241018P001050002024-09-05 3:26PM EDT2024-10-1832.1024.4028.200.00-219280.76%
ESTC241115P001050002024-08-30 9:54AM EDT2024-11-1529.8825.8029.600.00-10125.20%
ESTC250117P001050002024-08-30 12:15PM EDT2025-01-1730.3027.8028.600.00-117176.64%
ESTC250718P001050002024-08-30 11:54AM EDT2025-07-1833.0029.6031.600.00-2253.85%
ESTC260116P001050002024-07-17 9:30AM EDT2026-01-1617.4019.3022.700.00-1815.32%