Elastic N.V. (ESTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 2 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 2.70 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 32 | 107 |
| - | - | - | - | - | 45.00 | 5.30 | 0.00 | - | 4 | 5 |
| 20.00 | 0.00 | - | - | 1 | 50.00 | 0.09 | 0.00 | - | 1 | 48 |
| 21.93 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | 1 | 28 |
| 24.30 | 0.00 | - | 1 | 49 | 60.00 | 0.06 | 0.00 | - | 2 | 119 |
| 12.91 | 0.00 | - | 3 | 46 | 65.00 | 0.10 | 0.00 | - | 17 | 218 |
| 8.37 | 0.00 | - | 1 | 187 | 70.00 | 0.30 | +0.08 | +36.36% | 1 | 395 |
| 2.85 | -1.08 | -27.48% | 2 | 829 | 75.00 | 1.33 | +0.10 | +8.13% | 7 | 556 |
| 0.75 | -0.60 | -44.44% | 38 | 759 | 80.00 | 4.06 | +0.21 | +5.45% | 3 | 238 |
| 0.25 | 0.00 | - | 24 | 653 | 85.00 | 5.10 | 0.00 | - | 1 | 36 |
| 0.07 | 0.00 | - | 10 | 167 | 90.00 | 14.91 | 0.00 | - | 1 | 32 |
| 0.05 | 0.00 | - | 69 | 377 | 95.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 36 | 100.00 | 23.98 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 403 | 105.00 | 32.10 | 0.00 | - | 21 | 9 |
| 0.05 | 0.00 | - | 3 | 129 | 110.00 | 36.30 | 0.00 | - | 52 | 0 |
| 0.05 | 0.00 | - | 1 | 187 | 115.00 | 42.60 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 2 | 237 | 120.00 | 43.60 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 1 | 79 | 125.00 | 52.60 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 294 | 130.00 | 57.60 | 0.00 | - | 10 | 0 |
| 2.02 | 0.00 | - | 2 | 31 | 135.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 90 | 155 | 140.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 27 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 69 | 82 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 37 | 155.00 | 48.10 | 0.00 | - | 2 | 1 |
| 0.95 | 0.00 | - | 1 | 42 | 160.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 180.00 | 76.00 | 0.00 | - | 8 | 0 |
| 0.85 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.